Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 14:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.10.061 050,001 050,000,0000,000,00843,10766,50-6,775 442766,50843,10
05.10.061 050,001 050,000,0000,000,00804,80822,20-2,470804,80822,20
04.10.061 050,001 050,000,0000,000,00766,50843,10+9,990766,50843,10
03.10.061 050,001 050,000,0000,000,00766,50766,50-9,962 300766,50766,50
02.10.061 050,001 050,000,0000,000,00851,30851,30-7,24851851,30851,30
29.09.061 050,001 050,000,0000,000,00917,80917,80+1,970917,80917,80
27.09.061 050,001 050,000,0000,000,00900,00900,00-1,933 600900,00900,00
26.09.061 050,001 050,000,0000,000,00917,80917,800,000917,80917,80
25.09.061 050,001 050,000,0000,000,00917,80917,800,000917,80917,80
22.09.061 050,001 050,000,0000,000,00940,60917,80+1,830895,60940,70
21.09.061 050,001 050,000,0000,000,00901,20901,300,000901,20901,30
20.09.061 050,001 050,000,0000,000,00852,70901,30+5,718 867852,70901,30
19.09.061 050,001 050,000,0000,000,00852,60852,60+9,990852,60852,60
18.09.061 050,001 050,000,0000,000,00775,10775,10-10,572 325775,10775,10
15.09.061 050,001 050,000,0000,000,00856,80866,80+1,160856,80866,80
14.09.061 050,001 050,000,0000,000,00856,80856,800,000856,80856,80
13.09.061 050,001 050,000,0000,000,00856,80856,80-4,922 570856,80856,80
12.09.061 050,001 050,000,0000,000,00901,20901,200,00901901,20901,20
11.09.061 050,001 050,000,0000,000,00901,20901,20-1,803 605901,20901,20
08.09.061 050,001 050,000,0000,000,00917,80917,80+0,820917,80917,80
07.09.061 050,001 050,000,0000,000,00933,80910,30-0,330910,30933,80
06.09.061 050,001 050,000,0000,000,00940,60913,40-2,900913,40940,70
05.09.061 050,001 050,000,0000,000,00940,60940,700,000940,60940,70
04.09.061 050,001 050,000,0000,000,00940,60940,700,000940,60940,70
04.10. 17:0005.10. 17:00
06.10. 17:0009.10. 17:0010.10. 17:0008.02. 14:00|aktuální